Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 108,40 | 108,40 | 4.23 | 108,50 | 104,10 | 257.978 | 27.666.325 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 82,25 | 82,25 | 2.94 | 82,80 | 79,85 | 38.075.010 | 3.112.421.164 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 17,41 | 17,41 | 2.47 | 17,60 | 16,34 | 2.201.501 | 38.036.233 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 25,52 | 25,52 | 0.47 | 25,72 | 25,10 | 185.945 | 4.738.187 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 17,71 | 17,71 | 10 | 17,71 | 15,54 | 37.862.642 | 635.480.076 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 20,22 | 20,22 | 0.8 | 20,38 | 20,04 | 446.506 | 9.045.689 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 18,53 | 18,53 | 3.29 | 18,53 | 17,84 | 1.068.379 | 19.583.132 |
| SASA SASA POLYESTER SANAYI A.S. | 3,39 | 3,39 | 1.5 | 3,40 | 3,34 | 274.395.537 | 926.329.350 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 47,00 | 47,00 | 2.17 | 49,42 | 46,20 | 3.669.534 | 175.818.628 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 180,80 | 180,80 | 1.8 | 184,90 | 177,30 | 456.726 | 82.534.998 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 23,26 | 23,26 | -0.94 | 23,50 | 23,12 | 3.074.077 | 71.736.166 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,98 | 3,98 | 2.31 | 4,03 | 3,89 | 18.222.340 | 72.206.388 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 7,30 | 7,30 | 0.69 | 7,36 | 7,20 | 647.280 | 4.724.149 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 15,05 | 15,05 | -1.95 | 15,41 | 14,78 | 672.720 | 10.178.578 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 77,00 | 77,00 | 0.79 | 77,45 | 75,20 | 4.189.433 | 320.553.610 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 54,55 | 54,55 | -1 | 55,10 | 52,85 | 123.222 | 6.601.448 |
| SELVA SELVA GIDA SANAYI A.S. | 1,84 | 1,84 | 1.1 | 1,86 | 1,81 | 12.780.788 | 23.434.330 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 11,74 | 11,74 | 2.8 | 12,26 | 11,56 | 30.180.580 | 361.124.173 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 2,92 | 2,92 | 0.69 | 2,94 | 2,88 | 1.863.926 | 5.429.148 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 16,19 | 16,19 | 2.86 | 16,27 | 15,65 | 301.344 | 4.820.292 |
