Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARAN TURKIYE GARANTI BANKASI A.S. | 116,10 | 115,70 | 0.35 | 116,10 | 114,50 | 9.135.713 | 1.055.373.730 |
| GARFA GARANTI FAKTORING A.S. | 24,58 | 23,80 | 3.28 | 25,00 | 23,42 | 630.223 | 15.375.147 |
| GEDIK GEDIK YATIRIM MENKUL DEGERLER A.S. | 8,21 | 8,23 | -0.24 | 8,27 | 7,88 | 235.767 | 1.912.454 |
| GEDZA GEDIZ AMBALAJ SANAYI VE TICARET A.S. | 21,34 | 21,50 | -0.74 | 21,80 | 21,16 | 174.917 | 3.743.102 |
| GENIL GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET A.S. | 147,30 | 144,00 | 2.29 | 148,70 | 143,30 | 390.370 | 57.489.693 |
| GENTS GENTAS DEKORATIF YUZEYLER SANAYI VE TICARET A.S. | 23,02 | 22,96 | 0.26 | 23,62 | 23,00 | 1.368.723 | 32.005.241 |
| GEREL GERSAN ELEKTRIK TICARET VE SANAYI A.S. | 10,92 | 11,21 | -2.59 | 11,20 | 10,77 | 5.616.550 | 61.528.602 |
| GESAN GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | 42,56 | 42,68 | -0.28 | 43,04 | 42,50 | 837.125 | 35.790.947 |
| GIPTA GIPTA OFIS KIRTASIYE VE PROMOSYON URUNLERI IMALAT SANAYI A.S. | 95,90 | 95,75 | 0.16 | 97,40 | 94,05 | 1.045.954 | 99.652.460 |
| GLCVY GELECEK VARLIK YONETIMI A.S. | 60,00 | 59,35 | 1.1 | 60,45 | 58,95 | 267.269 | 16.023.174 |
| GLDTR ISTANBUL ALTIN BYF | 364,70 | 362,00 | 0.75 | 364,80 | 361,60 | 106.392 | 38.655.510 |
| GLRMK GULERMAK AGIR SANAYI INSAAT | 135,50 | 135,10 | 0.3 | 136,70 | 134,30 | 687.474 | 93.205.918 |
| GLRYH GULER YATIRIM HOLDING A.S. | 3,24 | 3,22 | 0.62 | 3,27 | 3,19 | 5.433.894 | 17.496.985 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 7,46 | 7,52 | -0.8 | 7,58 | 7,40 | 9.346.146 | 70.078.434 |
| GMTAS GIMAT MAGAZACILIK SANAYI VE TICARET A.S. | 17,15 | 16,62 | 3.19 | 17,31 | 16,46 | 1.128.599 | 19.143.005 |
| GOKNR GOKNUR GIDA MADDELERI ENERJI IMALAT ITH. IHR. TIC. VE SAN. A.S. | 23,82 | 23,82 | 0 | 23,88 | 23,64 | 598.319 | 14.224.307 |
| GOLTS GOLTAS GOLLER BOLGESI CIMENTO SANAYI VE TICARET A.S. | 342,25 | 341,50 | 0.22 | 343,50 | 340,00 | 30.802 | 10.525.552 |
| GOODY GOODYEAR LASTIKLERI T.A.S. | 16,58 | 16,34 | 1.47 | 16,64 | 16,22 | 532.370 | 8.764.972 |
| GOZDE GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 17,57 | 17,55 | 0.11 | 17,65 | 17,46 | 596.728 | 10.484.617 |
| GRNYO GARANTI YATIRIM ORTAKLIGI A.S. | 8,56 | 8,50 | 0.71 | 8,80 | 8,39 | 66.492 | 566.599 |
