Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK A.S. | 1,59 | 1,59 | 0 | 1,60 | 1,57 | 49.476.149 | 78.235.885 |
| CATES CATES ELEKTRIK URETIM A.S. | 28,18 | 28,50 | -1.12 | 28,58 | 28,18 | 494.133 | 14.024.852 |
| CCOLA COCA-COLA ICECEK A.S. | 53,05 | 52,95 | 0.19 | 54,00 | 52,55 | 2.400.197 | 128.139.874 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 19,84 | 19,75 | 0.46 | 19,96 | 19,63 | 213.822 | 4.231.374 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 8,97 | 8,57 | 4.67 | 8,97 | 8,78 | 1.551.874 | 13.825.825 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 11,20 | 11,21 | -0.09 | 11,48 | 11,12 | 4.379.525 | 49.511.100 |
| CEMZY CEM ZEYTIN AS | 16,50 | 16,18 | 1.98 | 16,58 | 16,09 | 2.092.135 | 34.042.069 |
| CEOEM CEO EVENT MEDYA A.S. | 25,52 | 25,50 | 0.08 | 26,02 | 25,36 | 341.494 | 8.718.438 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 28,62 | 28,48 | 0.49 | 28,94 | 28,28 | 1.253.941 | 35.803.451 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 51,50 | 51,35 | 0.29 | 51,90 | 50,60 | 2.164.601 | 111.239.288 |
| CLEBI CELEBI HAVA SERVISI A.S. | 1.837,00 | 1.840,00 | -0.16 | 1.879,00 | 1.826,00 | 56.148 | 103.874.803 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.104,00 | 2.120,00 | -0.75 | 2.125,00 | 2.091,00 | 5.174 | 10.894.886 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 340,50 | 336,00 | 1.34 | 340,50 | 340,50 | 1.981 | 674.531 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 3,11 | 3,02 | 2.98 | 3,21 | 3,00 | 10.749.319 | 33.542.447 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING A.S. | 12,20 | 11,60 | 5.17 | 12,50 | 11,56 | 830.672 | 10.086.435 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 76,25 | 75,55 | 0.93 | 76,55 | 75,50 | 42.766 | 3.252.987 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 20,06 | 19,85 | 1.06 | 20,16 | 19,64 | 170.038 | 3.389.172 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 12,64 | 12,14 | 4.12 | 13,03 | 12,06 | 24.317.789 | 307.470.041 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 14,97 | 14,99 | -0.13 | 15,12 | 14,84 | 1.852.859 | 27.750.375 |
