Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 26,36 | 26,66 | -1.13 | 26,62 | 26,18 | 444.917 | 11.751.058 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 42,80 | 42,62 | 0.42 | 42,90 | 42,38 | 159.954 | 6.821.433 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 30,80 | 30,80 | 0 | 31,28 | 30,52 | 208.179 | 6.418.619 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 51,50 | 49,00 | 5.1 | 51,50 | 48,92 | 12.998 | 653.055 |
| BALSU BALSU GIDA SANAYI VE TICARET | 19,82 | 19,49 | 1.69 | 19,85 | 19,06 | 5.450.472 | 106.973.137 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 196,40 | 196,00 | 0.2 | 198,50 | 195,90 | 90.007 | 17.735.480 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 17,49 | 17,33 | 0.92 | 17,65 | 17,16 | 407.473 | 7.092.452 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 10,00 | 10,00 | 0 | 10,00 | 10,00 | 15.371 | 153.710 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 35,82 | 35,36 | 1.3 | 36,40 | 35,18 | 679.692 | 24.499.057 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 19,92 | 20,00 | -0.4 | 20,20 | 19,63 | 1.918.280 | 38.121.456 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 8,39 | 8,22 | 2.07 | 8,50 | 7,93 | 22.213.658 | 182.317.720 |
| BERA BERA HOLDING A.S. | 14,56 | 14,65 | -0.61 | 14,71 | 14,50 | 1.942.375 | 28.314.364 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 14,49 | 14,45 | 0.28 | 14,57 | 14,32 | 1.105.356 | 15.937.143 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 21,26 | 21,58 | -1.48 | 21,62 | 21,12 | 544.605 | 11.648.383 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 166,60 | 167,00 | -0.24 | 170,90 | 164,60 | 181.846 | 30.295.362 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 44,76 | 44,00 | 1.73 | 45,32 | 43,46 | 1.648.398 | 72.826.442 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 36,00 | 35,88 | 0.33 | 36,36 | 35,12 | 854.302 | 30.548.406 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 15,97 | 15,03 | 6.25 | 16,20 | 15,00 | 25.179.267 | 395.514.612 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 521,50 | 515,50 | 1.16 | 521,50 | 509,00 | 1.988.727 | 1.027.251.171 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 264,00 | 245,00 | 7.76 | 269,50 | 244,60 | 605.988 | 157.138.016 |
